24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2056
24H 成交量$58.08万
流通市值$4,905.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1617 | $0.169 | $0.1558 | $1,982.91万 | $10.87亿 | -0.31% |
| 677 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.05万 | $1,802.03万 | 0.23% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $143.43万 | $4.78亿 | 0.06% |
| 112 |
CRWVBCRWVB
|
$55.51 | $58.11 | $46.51 | $203.98万 | — | 13.17% |
| 47 |
ONDOOndo
|
$0.3692 | $0.3841 | $0.3563 | $958.14万 | $17.59亿 | -1.05% |
| 323 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.14万 | $3,363.18万 | 0.31% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
DRAMBDRAMB
|
$43.82 | $44.02 | $39.72 | $191.14万 | — | 6.44% |
| 288 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002144 | $0.00002046 | $52.58万 | $1.99亿 | -0.05% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.0138 | $22.41万 | — | -1.90% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08859 | $0.08961 | $0.08508 | $306.28万 | $9.15亿 | 1.42% |
| 38 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,353.16万 | $20.61亿 | 0.18% |
| 202 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $88.11万 | $1,099.42万 | 1.73% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 395 |
ATAPRO
|
$0.0902 | $0.0938 | $0.0886 | $33.21万 | $2,057.56万 | -3.74% |
| 674 |
RDDTBRDDTB
|
$100.88 | $102.18 | $95.33 | $5.78万 | — | 0.32% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $241.48万 | $7,794.76万 | -6.49% |
| 229 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $75.02万 | $956.54万 | -3.48% |
| 374 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $36.37万 | $5,424.84万 | 0.50% |