24H 最高$0.0737
24H 最低$0.0694
今日开盘$0.0707
24H 成交量$27.54万
流通市值$1.40亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1716 | $0.188 | $0.1699 | $3,002.16万 | $12.36亿 | -0.23% |
| 678 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.83万 | $1,850.52万 | 1.91% |
| 287 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5058 | $0.4902 | $53.31万 | $4.99亿 | -0.28% |
| 427 |
CRWVBCRWVB
|
$49.27 | $50.29 | $44.11 | $29.26万 | — | 8.21% |
| 27 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3463 | $1,929.70万 | $18.27亿 | 5.80% |
| 411 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000303 | $31.02万 | $3,294.22万 | 5.16% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 124 |
DRAMBDRAMB
|
$41.68 | $42.23 | $37.81 | $165.99万 | — | 7.06% |
| 255 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002138 | $0.00002025 | $62.07万 | $2.03亿 | 2.22% |
| 492 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01366 | $20.92万 | — | 2.09% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08819 | $0.09195 | $0.08667 | $298.62万 | $9.59亿 | 0.72% |
| 49 |
TAOBitTensor
|
$222.3 | $225.90 | $212.10 | $972.01万 | $21.34亿 | 3.35% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
BERABerachain
|
$0.1014 | $0.109 | $0.1005 | $84.59万 | $1,084.31万 | -2.22% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.57万 | $4.95亿 | -0.01% |
| 489 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0931 | $21.38万 | $2,195.09万 | 0.64% |
| 672 |
RDDTBRDDTB
|
$100.72 | $101.50 | $94.10 | $4.25万 | — | 5.25% |
| 67 |
HOTHolo
|
$0.000445 | $0.000498 | $0.000413 | $608.80万 | $7,493.15万 | 1.60% |
| 364 |
BANKLorenzo Protocol
|
$0.0225 | $0.0233 | $0.0223 | $37.65万 | $979.99万 | -0.44% |
| 573 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1522 | $14.42万 | $5,481.79万 | 2.11% |
相关站点
共 40 个
USD.AI _BTC行情
Plasma _比特币
BFUSD _比特币
Solana _数字货币市值
Meteora _币种排行
Worldcoin _数字货币市值
Render _币种排行
Polkadot _BTC行情
Hedera _BTC行情
Tether Gold _比特币行情
PAX Gold _BTC行情
BEAMX _比特币
United Stables _加密货币行情
TQQQB _数字货币市值
Tether Gold _BTC行情
以太坊 _数字货币市值
USDC _比特币
BFUSD _比特币行情
Starknet _以太坊ETH价格
以太坊 _币种排行
Pepe _BTC行情
PAX Gold _数字货币市值
USDC _BTC行情
Bubblemaps _BTC行情
MegaETH _BTC行情
Wrapped _加密货币行情
Holo _比特币行情
Render _币种排行
NEXPACE _以太坊ETH价格
Starknet _比特币行情
Solana _BTC行情
NFPrompt _比特币
Polygon _数字货币市值
Bubblemaps _数字货币市值
Aster _BTC行情
USD.AI _比特币
Ripple USD _比特币行情
币安币 _币种排行
Injective _数字货币市值
Ether.fi _币种排行