24H 最高$0.0522
24H 最低$0.04849
今日开盘$0.05196
24H 成交量$237.80万
流通市值$5,719.85万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1717 | $0.188 | $0.1699 | $3,037.31万 | $12.36亿 | -1.21% |
| 678 |
HIVEHIVE
|
$0.0429 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.66% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.4927 | $0.5058 | $0.4902 | $61.69万 | $4.99亿 | -1.03% |
| 432 |
CRWVBCRWVB
|
$49.08 | $50.29 | $44.11 | $28.03万 | — | 7.21% |
| 27 |
ONDOOndo
|
$0.3701 | $0.3901 | $0.3463 | $1,915.27万 | $18.27亿 | 4.02% |
| 412 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000303 | $30.53万 | $3,294.22万 | 5.81% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 124 |
DRAMBDRAMB
|
$41.36 | $42.23 | $37.81 | $170.52万 | — | 5.32% |
| 253 |
FLOKIFloki Inu
|
$0.0000212 | $0.00002138 | $0.00002025 | $62.61万 | $2.03亿 | 1.92% |
| 493 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01366 | $20.97万 | — | 2.16% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09195 | $0.08667 | $298.48万 | $9.59亿 | 0.39% |
| 49 |
TAOBitTensor
|
$222.1 | $225.90 | $212.10 | $982.69万 | $21.34亿 | 2.59% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BERABerachain
|
$0.1021 | $0.109 | $0.1005 | $83.86万 | $1,084.31万 | -1.54% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.04% |
| 484 |
ATAPRO
|
$0.0954 | $0.0972 | $0.0931 | $22.03万 | $2,195.09万 | 2.03% |
| 672 |
RDDTBRDDTB
|
$100.65 | $101.50 | $94.10 | $4.20万 | — | 5.04% |
| 62 |
HOTHolo
|
$0.000446 | $0.000498 | $0.000413 | $646.91万 | $7,493.15万 | -1.33% |
| 356 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $38.58万 | $979.99万 | 0.44% |
| 569 |
SNXSynthetix Network
|
$0.16 | $0.1646 | $0.1522 | $14.74万 | $5,481.79万 | 1.78% |
相关站点
共 40 个
Quant _数字货币市值
达世币 _币种排行
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _币种排行
Tether Gold _BTC行情
Starknet _加密货币行情
Internet _币种排行
AMDB _BTC行情
Internet _以太坊ETH价格
Zama _BTC行情
United Stables _加密货币行情
瑞波币 _BTC行情
Zama _币种排行
Gains Network _BTC行情
Chainlink _加密货币行情
BMNRB _比特币
PAX Gold _加密货币行情
Polkadot _BTC行情
Sui _BTC行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
BMNRB _加密货币行情
Sign _币种排行
Wrapped _币种排行
Tether Gold _加密货币行情
BitTensor _BTC行情
Render _比特币行情
币安币 _BTC行情
Pump.fun _比特币行情
Initia _比特币
Pyth Network _比特币行情
LayerZero _币种排行
RWUSD _数字货币市值
BFUSD _比特币
比特现金 _币种排行
LayerZero _币种排行
TONToken _BTC行情