币价快讯
行情总览
MKR

Maker

MKR · 美元计价
$1813.7
0.76% ≈ ￥11970.42 ($13.70)
更新于 2026-11-10 14:15:01
← 行情列表
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.18亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
1000CAT $0.001594 -1.48% Origin ProtocolOGN $0.02228 +0.27% SHAZB $23.86 +9.10% Waves $1.076 +11.97% BounceAUCTION $2.903 -1.99% AS Roma Fan TokenASR $0.729 +3.40% MoboxMBOX $0.0021 -16.00% Trust Wallet TokenTWT $0.3808 -0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
19 ARB ARBArbitrum $0.1716 $0.188 $0.1699$3,002.16万 $12.36亿 -0.23%
678 HIVE HIVEHIVE $0.0428 $0.044 $0.0413$3.83万 $1,850.52万 1.91%
287 币安人生 币安人生币安人生 (BinanceLife) $0.4922 $0.5058 $0.4902$53.31万 $4.99亿 -0.28%
427 CRWVB CRWVBCRWVB $49.27 $50.29 $44.11$29.26万 — 8.21%
27 ONDO ONDOOndo $0.3719 $0.3901 $0.3463$1,929.70万 $18.27亿 5.80%
411 NOT NOTNotcoin $0.000326 $0.000334 $0.000303$31.02万 $3,294.22万 5.16%
303 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
124 DRAMB DRAMBDRAMB $41.68 $42.23 $37.81$165.99万 — 7.06%
255 FLOKI FLOKIFloki Inu $0.00002114 $0.00002138 $0.00002025$62.07万 $2.03亿 2.22%
492 AIGENSYN AIGENSYNAIGENSYN $0.0142 $0.01457 $0.01366$20.92万 — 2.09%
90 POL POLPolygon Ecosystem Token $0.08819 $0.09195 $0.08667$298.62万 $9.59亿 0.72%
49 TAO TAOBitTensor $222.3 $225.90 $212.10$972.01万 $21.34亿 3.35%
195 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
199 BERA BERABerachain $0.1014 $0.109 $0.1005$84.59万 $1,084.31万 -2.22%
683 TUSD TUSDTrueUSD $0.9996 $1.00 $0.9995$3.57万 $4.95亿 -0.01%
489 AT ATAPRO $0.0949 $0.0972 $0.0931$21.38万 $2,195.09万 0.64%
672 RDDTB RDDTBRDDTB $100.72 $101.50 $94.10$4.25万 — 5.25%
67 HOT HOTHolo $0.000445 $0.000498 $0.000413$608.80万 $7,493.15万 1.60%
364 BANK BANKLorenzo Protocol $0.0225 $0.0233 $0.0223$37.65万 $979.99万 -0.44%
573 SNX SNXSynthetix Network $0.1596 $0.1646 $0.1522$14.42万 $5,481.79万 2.11%

相关站点

共 40 个
Reserve Rights _BTC行情 Bubblemaps _以太坊ETH价格 Hyperliquid _比特币行情 BFUSD _币种排行 Aptos _比特币行情 Ondo _以太坊ETH价格 Quant _币种排行 Aptos _比特币 BMNRB _比特币行情 NEXPACE _币种排行 比特币 _加密货币行情 LayerZero _比特币行情 BFUSD _币种排行 Render _数字货币市值 Near Protocol _以太坊ETH价格 NEXPACE _以太坊ETH价格 NFPrompt _以太坊ETH价格 Pudgy Penguins _比特币 AMDB _BTC行情 Worldcoin _比特币 PAX Gold _加密货币行情 以太经典 _数字货币市值 AMDB _币种排行 Raydium _加密货币行情 ONEchain _加密货币行情 JUST _以太坊ETH价格 Aptos _BTC行情 瑞波币 _比特币行情 USD.AI _比特币 Artificial _BTC行情 Pepe _以太坊ETH价格 KORUB _加密货币行情 NEXPACE _币种排行 牛来 _比特币 Bubblemaps _数字货币市值 Aptos _比特币行情 Initia _以太坊ETH价格 莱特币 _BTC行情 Pyth Network _加密货币行情 Tether Gold _比特币