Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.13
22.00%
≈ ￥363.858
($9.94)
更新于 2026-11-10 13:20:01
24H 最高$57.76
24H 最低$41.32
今日开盘$45.19
24H 成交量$3,201.86万
流通市值$6,451.91万
24H 涨跌额($9.94)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ARBArbitrum
|
$0.1718 | $0.188 | $0.1699 | $3,022.78万 | $12.36亿 | -1.09% |
| 679 |
HIVEHIVE
|
$0.0428 | $0.044 | $0.0413 | $3.77万 | $1,850.52万 | 1.42% |
| 261 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5058 | $0.4902 | $60.59万 | $4.99亿 | -0.91% |
| 429 |
CRWVBCRWVB
|
$49.21 | $50.29 | $44.11 | $28.30万 | — | 7.07% |
| 27 |
ONDOOndo
|
$0.3706 | $0.3901 | $0.3463 | $1,912.83万 | $18.27亿 | 4.39% |
| 412 |
NOTNotcoin
|
$0.000328 | $0.000334 | $0.000303 | $30.50万 | $3,294.22万 | 5.47% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 125 |
DRAMBDRAMB
|
$41.48 | $42.23 | $37.81 | $169.06万 | — | 5.20% |
| 252 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002138 | $0.00002025 | $62.55万 | $2.03亿 | 1.63% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01366 | $21.01万 | — | 2.01% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.09195 | $0.08667 | $298.38万 | $9.59亿 | 0.20% |
| 49 |
TAOBitTensor
|
$221.9 | $225.90 | $212.10 | $982.54万 | $21.34亿 | 2.45% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 201 |
BERABerachain
|
$0.1016 | $0.109 | $0.1005 | $85.04万 | $1,084.31万 | -1.84% |
| 686 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.10万 | $4.95亿 | -0.04% |
| 481 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0931 | $22.57万 | $2,195.09万 | 1.71% |
| 672 |
RDDTBRDDTB
|
$100.84 | $101.50 | $94.10 | $4.21万 | — | 5.24% |
| 63 |
HOTHolo
|
$0.000441 | $0.000498 | $0.000413 | $639.83万 | $7,493.15万 | -3.92% |
| 366 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $37.40万 | $979.99万 | 0.00% |
| 570 |
SNXSynthetix Network
|
$0.1597 | $0.1646 | $0.1522 | $14.70万 | $5,481.79万 | 1.40% |
相关站点
共 40 个
NFPrompt _币种排行
Pudgy Penguins _加密货币行情
USDC _币种排行
Reserve Rights _加密货币行情
JUST _BTC行情
Pump.fun _币种排行
Artificial _以太坊ETH价格
Ether.fi _BTC行情
Gram _BTC行情
Internet _加密货币行情
StraitsX USD _加密货币行情
TQQQB _比特币
Pyth Network _比特币
BitTensor _加密货币行情
牛来 _比特币行情
Injective _BTC行情
Ether.fi _数字货币市值
Pump.fun _加密货币行情
Aptos _以太坊ETH价格
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
JUST _比特币
Bubblemaps _币种排行
BEAMX _BTC行情
Render _加密货币行情
艾达币 _以太坊ETH价格
Near Protocol _比特币
Uniswap _BTC行情
Internet _币种排行
以太坊 _加密货币行情
EUR _加密货币行情
ONEchain _数字货币市值
币安币 _币种排行
以太经典 _以太坊ETH价格
Artificial _加密货币行情
Aptos _比特币行情
Aave _比特币
USD.AI _加密货币行情
Holo _以太坊ETH价格
Hyperliquid _比特币