24H 最高$4,072.28
24H 最低$4,005.52
今日开盘$4066.59
24H 成交量$1,878.53万
流通市值$9.89亿
24H 涨跌额(-$30.95)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ARBArbitrum
|
$0.1609 | $0.169 | $0.1558 | $1,976.21万 | $10.87亿 | -1.11% |
| 677 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.01万 | $1,802.03万 | 0.23% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $142.82万 | $4.78亿 | -0.04% |
| 113 |
CRWVBCRWVB
|
$56.16 | $58.11 | $46.51 | $204.14万 | — | 15.39% |
| 47 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $959.79万 | $17.59亿 | -1.02% |
| 323 |
NOTNotcoin
|
$0.000331 | $0.000341 | $0.000322 | $44.63万 | $3,363.18万 | 0.92% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 119 |
DRAMBDRAMB
|
$43.88 | $44.06 | $39.72 | $191.85万 | — | 6.63% |
| 291 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $52.13万 | $1.99亿 | -0.24% |
| 491 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.0138 | $22.53万 | — | -1.97% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08846 | $0.08961 | $0.08508 | $305.74万 | $9.15亿 | 1.27% |
| 38 |
TAOBitTensor
|
$219.8 | $223.40 | $212.10 | $1,344.50万 | $20.61亿 | 0.09% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 195 |
BERABerachain
|
$0.1069 | $0.1075 | $0.1001 | $90.28万 | $1,099.42万 | 1.42% |
| 603 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $12.98万 | $4.95亿 | 0.03% |
| 393 |
ATAPRO
|
$0.0907 | $0.0938 | $0.0886 | $33.22万 | $2,057.56万 | -3.20% |
| 675 |
RDDTBRDDTB
|
$101.07 | $102.18 | $95.33 | $6.10万 | — | 0.87% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $238.23万 | $7,794.76万 | -7.11% |
| 233 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0219 | $74.12万 | $956.54万 | -3.48% |
| 345 |
SNXSynthetix Network
|
$0.1615 | $0.1661 | $0.1571 | $40.69万 | $5,424.84万 | 0.19% |